站內廣告

櫃觀光餐旅

成交量僅含一般交易、盤後定價交易
72.57
0.41 0.57%
這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

櫃觀光餐旅 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/052.0417.6435.2952.9370.5888.22105.8771.99
2026/042.0917.6135.2252.8270.4388.04105.6573.60
2026/032.1817.6235.2352.8570.4788.08105.7076.81
2026/022.2317.3334.6551.9869.3186.64103.9677.28
2026/012.2417.3734.7452.1169.4886.85104.2277.82
2025/122.3517.2134.4151.6268.8386.03103.2480.87
2025/112.3517.1734.3351.5068.6685.83103.0080.68
2025/102.4316.9333.8650.7867.7184.64101.5782.27
2025/092.4917.0934.1851.2868.3785.46102.5585.12
2025/082.5016.9033.8050.7067.6084.50101.4084.50
2025/072.4017.5935.1852.7670.3587.94105.5384.42
2025/062.4817.6335.2552.8870.5188.14105.7687.43
2025/052.4617.5535.1152.6670.2187.76105.3286.36
2025/042.3917.2834.5751.8569.1486.42103.7182.62
2025/032.4717.3234.6551.9769.3086.62103.9485.58
2025/022.6917.2834.5651.8469.1286.40103.6892.97
2025/012.6517.2234.4551.6768.8986.11103.3491.28
2024/122.6717.2034.4151.6168.8286.02103.2291.87
2024/112.6217.2234.4451.6668.8886.10103.3290.23
2024/102.7816.8133.6150.4267.2284.03100.8393.44
2024/092.9116.7433.4850.2266.9683.70100.4497.43
2024/082.9416.9733.9350.9067.8684.83101.8099.76
2024/072.9317.3434.6852.0269.3786.71104.05101.62
2024/062.9917.1634.3351.4968.6685.82102.98102.64
2024/052.7818.1136.2254.3372.4590.56108.67100.70
2024/042.9317.3934.7852.1869.5786.96104.35101.92
2024/032.7017.4334.8652.2969.7387.16104.5994.13
2024/022.7317.1634.3251.4868.6485.81102.9793.70
2024/012.8317.0934.1851.2768.3685.45102.5496.73
2023/122.9117.1134.2251.3368.4485.55102.6699.58
2023/112.9117.0434.0951.1368.1885.22102.2799.20
2023/102.6717.2034.4051.6068.8086.00103.2091.85
2023/092.7917.1534.3151.4668.6285.77102.9295.72
2023/082.9017.1734.3551.5268.7085.87103.0499.61
2023/073.3416.4032.7949.1965.5881.9898.37109.52
2023/063.9715.4630.9246.3961.8577.3192.77122.77
2023/053.6115.4430.8946.3361.7877.2292.67111.51
2023/043.1514.9529.8944.8459.7874.7389.6894.16
2023/033.2314.9329.8744.8059.7474.6789.6196.48
2023/023.3714.7929.5844.3759.1673.9588.7499.69
2023/012.7714.6829.3644.0458.7273.4088.0881.33
2022/122.7214.6929.3844.0658.7573.4488.1379.90
2022/112.6614.6929.3944.0858.7773.4788.1678.17
2022/102.2515.0630.1345.1960.2675.3290.3967.79
2022/092.4915.0430.0845.1260.1675.2090.2474.90
2022/082.3614.9129.8144.7259.6374.5389.4470.36
2022/072.1915.2730.5345.8061.0776.3491.6066.87
2022/062.2015.1930.3945.5860.7775.9791.1666.85
2022/052.1715.2030.4045.5960.7975.9991.1965.96
2022/042.1515.1430.2745.4160.5575.6990.8265.09
2022/032.2015.1230.2445.3660.4875.6090.7266.53
2022/022.2114.9729.9444.9159.8874.8589.8266.17
2022/012.0414.7229.4544.1758.8973.6288.3460.07
2021/122.0415.5031.0146.5162.0277.5293.0363.26
2021/112.0615.2730.5445.8161.0876.3591.6262.91
2021/101.9316.4432.8849.3165.7582.1998.6363.45
2021/092.0116.2032.4148.6164.8281.0297.2265.14
2021/082.0116.2432.4748.7164.9581.1897.4265.27
2021/072.0416.8133.6150.4267.2384.03100.8468.57
2021/061.9816.8033.5950.3967.1883.98100.7766.51
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。