櫃觀光餐旅
成交量僅含一般交易、盤後定價交易72.57
0.41 0.57%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
櫃觀光餐旅 股淨比河流圖
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/05 | 2.04 | 17.64 | 35.29 | 52.93 | 70.58 | 88.22 | 105.87 | 71.99 |
| 2026/04 | 2.09 | 17.61 | 35.22 | 52.82 | 70.43 | 88.04 | 105.65 | 73.60 |
| 2026/03 | 2.18 | 17.62 | 35.23 | 52.85 | 70.47 | 88.08 | 105.70 | 76.81 |
| 2026/02 | 2.23 | 17.33 | 34.65 | 51.98 | 69.31 | 86.64 | 103.96 | 77.28 |
| 2026/01 | 2.24 | 17.37 | 34.74 | 52.11 | 69.48 | 86.85 | 104.22 | 77.82 |
| 2025/12 | 2.35 | 17.21 | 34.41 | 51.62 | 68.83 | 86.03 | 103.24 | 80.87 |
| 2025/11 | 2.35 | 17.17 | 34.33 | 51.50 | 68.66 | 85.83 | 103.00 | 80.68 |
| 2025/10 | 2.43 | 16.93 | 33.86 | 50.78 | 67.71 | 84.64 | 101.57 | 82.27 |
| 2025/09 | 2.49 | 17.09 | 34.18 | 51.28 | 68.37 | 85.46 | 102.55 | 85.12 |
| 2025/08 | 2.50 | 16.90 | 33.80 | 50.70 | 67.60 | 84.50 | 101.40 | 84.50 |
| 2025/07 | 2.40 | 17.59 | 35.18 | 52.76 | 70.35 | 87.94 | 105.53 | 84.42 |
| 2025/06 | 2.48 | 17.63 | 35.25 | 52.88 | 70.51 | 88.14 | 105.76 | 87.43 |
| 2025/05 | 2.46 | 17.55 | 35.11 | 52.66 | 70.21 | 87.76 | 105.32 | 86.36 |
| 2025/04 | 2.39 | 17.28 | 34.57 | 51.85 | 69.14 | 86.42 | 103.71 | 82.62 |
| 2025/03 | 2.47 | 17.32 | 34.65 | 51.97 | 69.30 | 86.62 | 103.94 | 85.58 |
| 2025/02 | 2.69 | 17.28 | 34.56 | 51.84 | 69.12 | 86.40 | 103.68 | 92.97 |
| 2025/01 | 2.65 | 17.22 | 34.45 | 51.67 | 68.89 | 86.11 | 103.34 | 91.28 |
| 2024/12 | 2.67 | 17.20 | 34.41 | 51.61 | 68.82 | 86.02 | 103.22 | 91.87 |
| 2024/11 | 2.62 | 17.22 | 34.44 | 51.66 | 68.88 | 86.10 | 103.32 | 90.23 |
| 2024/10 | 2.78 | 16.81 | 33.61 | 50.42 | 67.22 | 84.03 | 100.83 | 93.44 |
| 2024/09 | 2.91 | 16.74 | 33.48 | 50.22 | 66.96 | 83.70 | 100.44 | 97.43 |
| 2024/08 | 2.94 | 16.97 | 33.93 | 50.90 | 67.86 | 84.83 | 101.80 | 99.76 |
| 2024/07 | 2.93 | 17.34 | 34.68 | 52.02 | 69.37 | 86.71 | 104.05 | 101.62 |
| 2024/06 | 2.99 | 17.16 | 34.33 | 51.49 | 68.66 | 85.82 | 102.98 | 102.64 |
| 2024/05 | 2.78 | 18.11 | 36.22 | 54.33 | 72.45 | 90.56 | 108.67 | 100.70 |
| 2024/04 | 2.93 | 17.39 | 34.78 | 52.18 | 69.57 | 86.96 | 104.35 | 101.92 |
| 2024/03 | 2.70 | 17.43 | 34.86 | 52.29 | 69.73 | 87.16 | 104.59 | 94.13 |
| 2024/02 | 2.73 | 17.16 | 34.32 | 51.48 | 68.64 | 85.81 | 102.97 | 93.70 |
| 2024/01 | 2.83 | 17.09 | 34.18 | 51.27 | 68.36 | 85.45 | 102.54 | 96.73 |
| 2023/12 | 2.91 | 17.11 | 34.22 | 51.33 | 68.44 | 85.55 | 102.66 | 99.58 |
| 2023/11 | 2.91 | 17.04 | 34.09 | 51.13 | 68.18 | 85.22 | 102.27 | 99.20 |
| 2023/10 | 2.67 | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 | 103.20 | 91.85 |
| 2023/09 | 2.79 | 17.15 | 34.31 | 51.46 | 68.62 | 85.77 | 102.92 | 95.72 |
| 2023/08 | 2.90 | 17.17 | 34.35 | 51.52 | 68.70 | 85.87 | 103.04 | 99.61 |
| 2023/07 | 3.34 | 16.40 | 32.79 | 49.19 | 65.58 | 81.98 | 98.37 | 109.52 |
| 2023/06 | 3.97 | 15.46 | 30.92 | 46.39 | 61.85 | 77.31 | 92.77 | 122.77 |
| 2023/05 | 3.61 | 15.44 | 30.89 | 46.33 | 61.78 | 77.22 | 92.67 | 111.51 |
| 2023/04 | 3.15 | 14.95 | 29.89 | 44.84 | 59.78 | 74.73 | 89.68 | 94.16 |
| 2023/03 | 3.23 | 14.93 | 29.87 | 44.80 | 59.74 | 74.67 | 89.61 | 96.48 |
| 2023/02 | 3.37 | 14.79 | 29.58 | 44.37 | 59.16 | 73.95 | 88.74 | 99.69 |
| 2023/01 | 2.77 | 14.68 | 29.36 | 44.04 | 58.72 | 73.40 | 88.08 | 81.33 |
| 2022/12 | 2.72 | 14.69 | 29.38 | 44.06 | 58.75 | 73.44 | 88.13 | 79.90 |
| 2022/11 | 2.66 | 14.69 | 29.39 | 44.08 | 58.77 | 73.47 | 88.16 | 78.17 |
| 2022/10 | 2.25 | 15.06 | 30.13 | 45.19 | 60.26 | 75.32 | 90.39 | 67.79 |
| 2022/09 | 2.49 | 15.04 | 30.08 | 45.12 | 60.16 | 75.20 | 90.24 | 74.90 |
| 2022/08 | 2.36 | 14.91 | 29.81 | 44.72 | 59.63 | 74.53 | 89.44 | 70.36 |
| 2022/07 | 2.19 | 15.27 | 30.53 | 45.80 | 61.07 | 76.34 | 91.60 | 66.87 |
| 2022/06 | 2.20 | 15.19 | 30.39 | 45.58 | 60.77 | 75.97 | 91.16 | 66.85 |
| 2022/05 | 2.17 | 15.20 | 30.40 | 45.59 | 60.79 | 75.99 | 91.19 | 65.96 |
| 2022/04 | 2.15 | 15.14 | 30.27 | 45.41 | 60.55 | 75.69 | 90.82 | 65.09 |
| 2022/03 | 2.20 | 15.12 | 30.24 | 45.36 | 60.48 | 75.60 | 90.72 | 66.53 |
| 2022/02 | 2.21 | 14.97 | 29.94 | 44.91 | 59.88 | 74.85 | 89.82 | 66.17 |
| 2022/01 | 2.04 | 14.72 | 29.45 | 44.17 | 58.89 | 73.62 | 88.34 | 60.07 |
| 2021/12 | 2.04 | 15.50 | 31.01 | 46.51 | 62.02 | 77.52 | 93.03 | 63.26 |
| 2021/11 | 2.06 | 15.27 | 30.54 | 45.81 | 61.08 | 76.35 | 91.62 | 62.91 |
| 2021/10 | 1.93 | 16.44 | 32.88 | 49.31 | 65.75 | 82.19 | 98.63 | 63.45 |
| 2021/09 | 2.01 | 16.20 | 32.41 | 48.61 | 64.82 | 81.02 | 97.22 | 65.14 |
| 2021/08 | 2.01 | 16.24 | 32.47 | 48.71 | 64.95 | 81.18 | 97.42 | 65.27 |
| 2021/07 | 2.04 | 16.81 | 33.61 | 50.42 | 67.23 | 84.03 | 100.84 | 68.57 |
| 2021/06 | 1.98 | 16.80 | 33.59 | 50.39 | 67.18 | 83.98 | 100.77 | 66.51 |
